Company Name | Market Price |
---|---|
Tata Investment Corporation Ltd.
Finance |
3359.00
+199.20 (▲6.3%) |
Adani Wilmar Ltd.
Fast Moving Consumer Goods |
352.80
+19.40 (▲5.8%) |
CE Info Systems Ltd.
Information Technology |
2208.75
+91.75 (▲4.3%) |
Suzlon Energy Ltd.
Capital Goods |
28.10
+1.15 (▲4.3%) |
Avenue Supermarts Ltd.
Retailing |
3872.95
+147.25 (▲4.0%) |
Company Name | Volume |
---|---|
Lloyds Metals & Energy Ltd.
Iron & Steel |
2185590
Avg. 92847 (23.5x) |
Mangalore Refinery And Petrochemicals Ltd.
Crude Oil |
38959628
Avg. 3335590 (11.7x) |
Adani Wilmar Ltd.
Fast Moving Consumer Goods |
8003426
Avg. 734455 (10.9x) |
HEG Ltd.
Capital Goods |
1164187
Avg. 109534 (10.6x) |
Timken India Ltd.
Automobile & Ancillaries |
370523
Avg. 47556 (7.8x) |
Company Name | New 52W High | LTP | Change % |
---|---|---|---|
CE Info Systems Ltd.
Information Technology |
2269.00 | 2208.75 | ▲4.3% |
Suzlon Energy Ltd.
Capital Goods |
28.25 | 28.10 | ▲4.3% |
The Ramco Cements Ltd.
Construction Materials |
956.50 | 951.60 | ▲3.8% |
Mangalore Refinery And Petrochemicals Ltd.
Crude Oil |
103.45 | 97.85 | ▲2.5% |
Safari Industries (India) Ltd.
Fast Moving Consumer Goods |
4259.95 | 4205.85 | ▲1.5% |
Company Name | All Time High | LTP | Change % |
---|---|---|---|
CE Info Systems Ltd.
Information Technology |
2269.00 | 2208.75 | ▲4.3% |
Safari Industries (India) Ltd.
Fast Moving Consumer Goods |
4259.95 | 4205.85 | ▲1.5% |
Supreme Petrochem Ltd.
Chemicals |
519.00 | 503.05 | ▲1.2% |
Kaynes Technology India Ltd.
Electricals |
2413.60 | 2392.05 | ▲-0.3% |
Solar Industries India Ltd.
Chemicals |
5088.80 | 4905.20 | ▲-1.4% |
04 October 2023, 04:14:59PM
04 October 2023, 03:59:00PM
04 October 2023, 04:14:59PM
04 October 2023, 04:14:59PM